TV PITESTI - portal de stiri, informatii si divertisment

video, anunturi, director web

Cotatii Bursiere

Astazi: 2010-03-12 03:51:21

Indice	Valoare	Valoare minima	Valoare maxima	Variatie	Var. (%)
BET-XT	544.92	543.43	547.64	0.38	0.07
BET-NG	744.14	741.76	748.85	2.38	0.32
BET-FI	29453.83	29306.21	29654.34	0	0
BET-C	3210.26	3204.41	3231.18	5.85	0.18
BET	5548.99	5529.69	5575.23	7.76	0.14
RAQC	2386.64	2384.31	2401.26	-6.2	-0.26
RTL	11043.99	11012.06	11121.83	-1.56	-0.01

Piata	Volum	Valoare USD	Valoare EUR	Tranzactii
DLST	7716	29376237.970212907	21510943.23078049	13
ODBS	13636	5927.9278979109058	4340.764144728817	77
ODDS	39268	9362.2630193582772	6855.5785980920773	306
ORDB	20	719.32162729483889	526.72798692268282	2
REGS	63126686	4489456.5355012827	3287434.0400614832	4251
REGT	2	6948.66891013894	5088.2084563398157	1
RGBS	10088400	643973.25825475622	471553.64871788613	1742
RGSI	11266	445707.09359277645	326371.94720277161	81
UNLS	4900	624.64598673907972	457.40112718666893	21
XMBS	507717	226957.02862093091	166190.77512381974	539

Simbol	Pret	Piata	Valoare	Volum	Pret minim	Pret maxim	Pret mediu	Variatie	Var. (%)
ALR	3.1000	ODDS	2621.6000	847	3.0800	3.1000	3.1000	0.0600	1.97
ALR	3.0800	REGS	120635.0000	39000	3.0500	3.1500	3.0900	0.0400	1.32
ALT	0.0300	ODDS	6.0000	200	0.0300	0.0300	0.0300	-0.0074	-19.79
ALT	0.0377	REGS	482662.4500	12637000	0.0370	0.0400	0.0382	0.0003	0.8
ALU	2.8500	ODDS	16.7500	6	2.5000	2.8500	2.7900	0.0900	3.26
ALU	3.0100	REGS	224039.0000	75720	2.7900	3.0100	2.9600	0.2500	9.06
AMO	0.0248	REGS	329507.8500	12825500	0.0247	0.0271	0.0257	-0.0022	-8.15
APC	0.7400	ODDS	264.9200	358	0.7400	0.7400	0.7400	-0.0100	-1.33
APC	0.7750	REGS	767.5000	1000	0.7600	0.7750	0.7700	0.0250	3.33
ARM	0.1770	REGS	2189.0000	12500	0.1740	0.1770	0.1750	0.0020	1.14
ARS	0.8900	ODDS	444.0000	500	0.8800	0.8900	0.8900	0.0000	0
ARS	0.9000	REGS	45375.0000	50000	0.9000	0.9350	0.9100	0.0100	1.12
ART	2.2000	ODDS	550.0000	250	2.2000	2.2000	2.2000	0.0000	0
ART	2.2500	REGS	2250.0000	1000	2.2500	2.2500	2.2500	0.0500	2.27
ASP	0.0100	UNLS	5.0000	500	0.0100	0.0100	0.0100	-0.0100	-50
ATB	0.6800	ODDS	272.0000	400	0.6800	0.6800	0.6800	-0.0050	-0.73
ATB	0.6700	REGS	51775.0000	76000	0.6700	0.6900	0.6800	-0.0150	-2.19
AUR	4.8100	UNLS	187.5900	39	4.8100	4.8100	4.8100	-0.1900	-3.8
AZO	0.3700	ODDS	74.0000	200	0.3700	0.3700	0.3700	-0.0190	-4.88
AZO	0.3780	REGS	435155.0000	1140500	0.3740	0.3920	0.3820	-0.0110	-2.83
B1303A	104.0492	REGT	20855.0400	2	104.0492	104.0492	104.0492	1.2935	1.26
B1403A	113.4582	DLST	88166903.0200	7716	113.4582	114.3809	113.9636	-0.0362	-0.03
BCC	0.1000	ODDS	54.7000	547	0.1000	0.1000	0.1000	-0.0020	-1.96
BCC	0.1000	REGS	361245.5000	3576000	0.1000	0.1020	0.1010	-0.0020	-1.96
BCM	0.0901	REGS	2078.4000	23000	0.0901	0.0925	0.0904	-0.0024	-2.59
BIO	0.2100	ODDS	890.7100	4086	0.2100	0.2200	0.2180	-0.0120	-5.41
BIO	0.2180	REGS	533871.5000	2405000	0.2180	0.2240	0.2220	-0.0040	-1.8
BRD	14.6000	REGS	1091406.0000	74740	14.5000	14.7000	14.6000	0.1000	0.69
BRK	0.2700	ODDS	549.7300	1983	0.2700	0.2800	0.2770	-0.0060	-2.17
BRK	0.2760	REGS	738308.0000	2629500	0.2760	0.2840	0.2810	0.0000	0
BRM	0.6700	ODDS	67.0000	100	0.6700	0.6700	0.6700	-0.0100	-1.47
BRM	0.6850	REGS	9987.5000	14500	0.6800	0.6950	0.6900	0.0050	0.74
CGC	0.0800	ODDS	16.9600	212	0.0800	0.0800	0.0800	-0.0080	-9.09
CGC	0.0880	REGS	1237.0000	14000	0.0880	0.0885	0.0884	0.0000	0
CMCM	0.3100	ODDS	93.0000	300	0.3100	0.3100	0.3100	-0.0100	-3.13
CMCM	0.3150	REGS	1265.0000	4000	0.3150	0.3250	0.3160	-0.0050	-1.56
CMF	2.3000	REGS	1150.0000	500	2.3000	2.3000	2.3000	-0.2200	-8.73
CMP	0.3910	REGS	33479.0000	84500	0.3910	0.4000	0.3960	-0.0090	-2.25
COMI	0.8700	ODDS	508.9800	590	0.8300	0.8700	0.8650	0.0100	1.16
COMI	0.8550	REGS	123910.0000	144000	0.8550	0.8700	0.8600	-0.0050	-0.58
COS	2.7500	REGS	4125.0000	1500	2.7500	2.7500	2.7500	-0.0500	-1.79
COTR	46.9000	REGS	1175.0000	25	46.9000	47.1000	47.0000	-3.1000	-6.2
DAFR	0.1500	ODDS	103.0500	687	0.1500	0.1500	0.1500	-0.0040	-2.6
DAFR	0.1530	REGS	713172.0000	4606500	0.1520	0.1570	0.1550	-0.0010	-0.65
EBS	117.9000	RGSI	1337700.7000	11266	117.9000	119.1000	118.7000	-0.3000	-0.25
ECT	0.0400	ODDS	15.7600	394	0.0400	0.0400	0.0400	-0.0025	-5.88
ECT	0.0443	REGS	5434.4500	122500	0.0401	0.0460	0.0444	0.0018	4.24
EFO	0.4500	REGS	11959.5000	26500	0.4500	0.4840	0.4510	-0.0340	-7.02
EIB14	102.0000	ORDB	2158.9000	20	102.0000	102.0000	102.0000	2.5700	2.58
ELJ	0.1570	REGS	78.5000	500	0.1570	0.1570	0.1570	0.0000	0
EPN	0.5800	UNLS	0.9300	2	0.3500	0.5800	0.4700	0.5500	1833.33
EPT	0.1700	ODDS	3.4000	20	0.1700	0.1700	0.1700	-0.0060	-3.41
EPT	0.1730	REGS	1038.0000	6000	0.1730	0.1730	0.1730	-0.0030	-1.7
FAU	4.9500	UNLS	378.1000	78	4.7500	4.9500	4.8500	0.2500	5.32
IMP	0.8600	ODDS	178.1600	207	0.8600	0.8800	0.8600	0.0000	0
IMP	0.8400	REGS	36080.0000	41500	0.8400	0.8950	0.8700	-0.0200	-2.33
MECF	0.1000	ODDS	40.0000	400	0.1000	0.1000	0.1000	-0.0090	-8.26
MEF	0.9800	REGS	490.0000	500	0.9800	0.9800	0.9800	0.0800	8.89
MOL	0.0400	UNLS	150.0000	3500	0.0400	0.0500	0.0400	-0.0100	-20
OIL	0.2770	REGS	2335.0000	8500	0.2710	0.2770	0.2750	-0.0010	-0.36
OLT	0.2600	ODDS	78.0000	300	0.2600	0.2600	0.2600	-0.0010	-0.38
OLT	0.2500	REGS	167965.5000	655000	0.2500	0.2650	0.2560	-0.0110	-4.21
PEI	21.5000	REGS	1405.9000	65	21.5000	22.2000	21.6000	-0.5000	-2.27
PPL	1.3000	ODDS	417.3000	321	1.3000	1.3000	1.3000	-0.0600	-4.41
PPL	1.4000	REGS	700.0000	500	1.4000	1.4000	1.4000	0.0400	2.94
PTR	0.4100	ODDS	164.0000	400	0.4100	0.4100	0.4100	-0.0080	-1.91
PTR	0.4230	REGS	5497.5000	13000	0.4200	0.4230	0.4230	0.0050	1.2
RAF	1.2800	UNLS	423.6800	331	1.2800	1.2800	1.2800	-0.1100	-7.91
RMAH	0.1940	REGS	970.0000	5000	0.1940	0.1940	0.1940	0.0000	0
ROCE	0.3090	REGS	307.0000	1000	0.3050	0.3090	0.3070	0.0050	1.64
RRC	0.0700	ODDS	128.2400	1832	0.0700	0.0700	0.0700	-0.0043	-5.79
RRC	0.0751	REGS	665498.8000	8886500	0.0743	0.0751	0.0749	0.0008	1.08
SCD	0.6900	ODDS	229.0800	332	0.6900	0.6900	0.6900	-0.0100	-1.43
SCD	0.7000	REGS	700.0000	1000	0.7000	0.7000	0.7000	0.0000	0
SIF1	1.4100	ODDS	4235.9800	2978	1.4000	1.4500	1.4200	-0.0300	-2.08
SIF1	1.4400	REGS	300945.0000	209000	1.4300	1.4500	1.4400	0.0000	0
SIF2	1.3700	ODDS	614.6800	446	1.3500	1.3900	1.3800	-0.0200	-1.44
SIF2	1.3900	REGS	809695.0000	582000	1.3700	1.4000	1.3900	0.0000	0
SIF3	0.8100	ODDS	2018.8300	2464	0.8100	0.8300	0.8200	-0.0150	-1.82
SIF3	0.8250	REGS	587092.5000	711500	0.8200	0.8350	0.8250	0.0000	0
SIF4	0.8400	ODDS	2999.0500	3552	0.8000	0.8600	0.8450	-0.0150	-1.75
SIF4	0.8550	REGS	310470.0000	365000	0.8450	0.8600	0.8500	0.0000	0
SIF5	1.5800	ODDS	3477.6900	2199	1.5500	1.6000	1.5800	-0.0100	-0.63
SIF5	1.5900	REGS	1708560.0000	1072500	1.5800	1.6000	1.5900	0.0000	0
SNC	1.4500	UNLS	145.0000	100	1.4500	1.4500	1.4500	0.0000	0
SNO	6.0000	REGS	31320.0000	5200	6.0000	6.1000	6.0000	-0.0500	-0.83
SNP	0.2800	ODDS	2075.2400	7251	0.2500	0.2900	0.2860	-0.0050	-1.75
SNP	0.2860	REGS	2198694.5000	7604000	0.2850	0.2930	0.2890	0.0010	0.35
SOCP	0.1760	REGS	57022.5000	327500	0.1700	0.1760	0.1740	0.0060	3.53
SPCU	0.5800	ODDS	636.3800	1082	0.5800	0.5900	0.5900	-0.0050	-0.85
SPCU	0.5900	REGS	187775.0000	316000	0.5850	0.6000	0.5950	0.0050	0.85
SRT	0.0300	ODDS	29.9100	832	0.0300	0.0400	0.0360	-0.0092	-23.47
SRT	0.0399	REGS	11315.3000	285500	0.0375	0.0430	0.0396	0.0007	1.79
STK	56.0000	REGS	11813.0000	213	55.1000	56.0000	55.5000	0.2000	0.36
STZ	0.3850	REGS	192.5000	500	0.3850	0.3850	0.3850	0.0450	13.24
TBM	0.1340	REGS	96370.5000	717500	0.1300	0.1380	0.1340	-0.0050	-3.6
TEL	18.2000	ODDS	255.8000	14	18.2000	18.4000	18.3000	-0.4000	-2.15
TEL	18.3000	REGS	207123.0000	11250	18.3000	18.6000	18.4000	-0.3000	-1.61
TGN	225.0000	REGS	398447.7000	1773	223.0000	225.0000	224.7000	1.6000	0.72
TLV	2.2200	ODDS	3532.4200	1582	2.2200	2.2400	2.2300	-0.0600	-2.63
TLV	2.2700	REGS	230325.0000	102500	2.2200	2.2700	2.2500	-0.0100	-0.44
TRP	0.5950	REGS	13727.5000	23000	0.5900	0.6000	0.5950	-0.0050	-0.83
TUFE	0.2300	REGS	60313.0000	262000	0.2300	0.2330	0.2300	-0.0090	-3.77
UAM	0.4850	REGS	9448.0000	19500	0.4780	0.4850	0.4850	0.0430	9.73
UZT	3.4000	REGS	2380.0000	700	3.4000	3.4000	3.4000	0.0000	0
VAC	1.8200	UNLS	584.4500	350	1.6600	1.8300	1.6700	0.2600	16.67
VESY	0.0700	ODDS	45.6400	652	0.0700	0.0700	0.0700	-0.0018	-2.51
VESY	0.0718	REGS	6070.7000	84500	0.0718	0.0720	0.0718	0.0000	0
VNC	0.0800	ODDS	33.6000	420	0.0800	0.0800	0.0800	-0.0127	-13.7
VNC	0.0949	REGS	20494.3500	218000	0.0910	0.0970	0.0940	0.0022	2.37
ZIM	1.1000	ODDS	356.4000	324	1.1000	1.1000	1.1000	-0.0200	-1.79
ZIM	1.1500	REGS	3385.0000	3000	1.1100	1.1500	1.1300	0.0300	2.68

The Wolfman - Official Trailer [HD]

Adaugat: 2010-03-08

De la: admin

Vizionari: 7

The Hurt Locker - Official Trailer [HD]

Adaugat: 2010-03-08

De la: admin

Vizionari: 6

'The Hurt Locker' Takes Top Oscars

Adaugat: 2010-03-08

De la: admin

Vizionari: 6

Chris Daughtry - What About Now (Acoustic) {HD}

Adaugat: 2010-02-09

De la: admin

Vizionari: 42

The Kingdom Trailer

Adaugat: 2010-02-06

De la: admin

Vizionari: 44

Babylon A.D. Official Trailer

Adaugat: 2010-02-06

De la: admin

Vizionari: 57

Copyright © 2010 TV Pitesti - Site de stiri, informatii utile si divertisment din Pitesti. Toate drepturile rezervate. Developed by Decsmedia. Joomla! este software liber, distribuit sub licenţa GNU/GPL License.